Corning Incorporated (GLW)

USD 72.15

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1983 18.91 18.94 18.75 18.94 381.6 Thousand
21 Oct, 1983 19.13 19.13 18.94 19.0 564 Thousand
20 Oct, 1983 18.94 19.13 18.94 19.13 765.6 Thousand
19 Oct, 1983 18.91 18.91 18.84 18.87 352.8 Thousand
18 Oct, 1983 19.13 19.38 19.0 19.0 3.66 Million
17 Oct, 1983 18.87 19.19 18.84 19.06 4.78 Million
14 Oct, 1983 18.87 18.94 18.84 18.87 309.6 Thousand
13 Oct, 1983 18.91 19.0 18.87 18.87 592.8 Thousand
12 Oct, 1983 18.91 18.97 18.87 18.91 578.4 Thousand
11 Oct, 1983 19.75 19.81 18.63 18.84 13.26 Million