Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 15.91 15.97 15.75 15.81 372 Thousand
16 Feb, 1984 16.0 16.0 15.78 15.91 542.4 Thousand
15 Feb, 1984 16.19 16.25 16.0 16.0 453.6 Thousand
14 Feb, 1984 16.25 16.41 16.13 16.13 794.4 Thousand
13 Feb, 1984 16.25 16.25 16.16 16.22 168 Thousand
10 Feb, 1984 16.38 16.47 16.06 16.31 2.06 Million
09 Feb, 1984 16.66 16.69 16.53 16.62 1.28 Million
08 Feb, 1984 16.88 16.91 16.69 16.75 840 Thousand
07 Feb, 1984 16.88 16.94 16.81 16.88 1.12 Million
06 Feb, 1984 16.88 17.09 16.81 16.88 861.6 Thousand