Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 15.09 15.12 15.0 15.09 640.8 Thousand
02 Mar, 1984 15.12 15.22 15.06 15.09 3.56 Million
01 Mar, 1984 15.25 15.31 15.12 15.12 2.1 Million
29 Feb, 1984 15.47 15.47 15.25 15.31 919.2 Thousand
28 Feb, 1984 15.38 15.44 15.28 15.38 292.8 Thousand
27 Feb, 1984 15.56 15.56 15.44 15.56 602.4 Thousand
24 Feb, 1984 15.31 15.56 15.25 15.56 1.69 Million
23 Feb, 1984 15.44 15.44 14.91 15.06 760.8 Thousand
22 Feb, 1984 15.69 15.69 15.41 15.41 429.6 Thousand
21 Feb, 1984 15.87 15.94 15.75 15.75 357.6 Thousand