GasLog Partners LP (GLOP-PB)
USD 25.32
(-0.12%)
USD 25.32
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 25.46 | 25.56 | 25.43 | 25.56 | 5416.00 |
| 07 Oct, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 1602.00 |
| 04 Oct, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 2157.00 |
| 03 Oct, 2024 | 25.57 | 25.57 | 25.46 | 25.46 | 1614.00 |
| 02 Oct, 2024 | 25.59 | 25.6 | 25.57 | 25.57 | 1600.00 |
| 01 Oct, 2024 | 25.5 | 25.6 | 25.5 | 25.58 | 1565.00 |
| 30 Sep, 2024 | 25.5 | 25.5 | 25.45 | 25.47 | 843.00 |
| 27 Sep, 2024 | 25.49 | 25.5 | 25.41 | 25.5 | 788.00 |
| 26 Sep, 2024 | 25.49 | 25.49 | 25.4 | 25.4 | 5571.00 |
| 25 Sep, 2024 | 25.51 | 25.51 | 25.46 | 25.48 | 2120.00 |
8271
FGX
2658
0HQW
SKVI
FLL