GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 25.94 25.95 25.8 25.8 3696.00
21 Oct, 2024 25.85 25.95 25.85 25.93 9451.00
18 Oct, 2024 25.8 25.86 25.8 25.81 3900.00
17 Oct, 2024 25.79 25.79 25.79 25.79 1361.00
16 Oct, 2024 25.64 25.8 25.64 25.79 11.83 Thousand
15 Oct, 2024 25.59 25.63 25.5 25.59 4401.00
14 Oct, 2024 25.5 25.72 25.5 25.68 6089.00
11 Oct, 2024 25.57 25.57 25.53 25.55 1642.00
10 Oct, 2024 25.47 25.52 25.47 25.52 538.00
09 Oct, 2024 25.6 25.6 25.43 25.46 1401.00