GasLog Partners LP (GLOP-PB)
USD 25.51
(0.16%)
USD 25.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 25.6 | 25.6 | 25.51 | 25.51 | 151.00 |
| 16 Jun, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 103.00 |
| 13 Jun, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 337.00 |
| 12 Jun, 2025 | 25.7 | 25.7 | 25.47 | 25.47 | 4423.00 |
| 11 Jun, 2025 | 25.6 | 25.7 | 25.55 | 25.7 | 2418.00 |
| 10 Jun, 2025 | 25.69 | 25.69 | 25.53 | 25.58 | 728.00 |
| 09 Jun, 2025 | 25.73 | 25.87 | 25.55 | 25.76 | 5713.00 |
| 06 Jun, 2025 | 25.99 | 26.14 | 25.92 | 26.04 | 6961.00 |
| 05 Jun, 2025 | 26.0 | 26.0 | 25.89 | 25.89 | 1322.00 |
| 04 Jun, 2025 | 25.99 | 25.99 | 25.81 | 25.87 | 1195.00 |
8271
FGX
2658
0HQW
SKVI
FLL