GasLog Partners LP (GLOP-PB)
USD 25.51
(0.16%)
USD 25.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.98 | 25.98 | 25.95 | 25.96 | 1636.00 |
| 16 May, 2025 | 25.85 | 25.88 | 25.85 | 25.86 | 641.00 |
| 15 May, 2025 | 26.0 | 26.0 | 25.96 | 26.0 | 2400.00 |
| 14 May, 2025 | 25.88 | 26.0 | 25.87 | 25.88 | 2711.00 |
| 13 May, 2025 | 25.95 | 25.95 | 25.63 | 25.76 | 1911.00 |
| 12 May, 2025 | 25.95 | 25.95 | 25.8 | 25.9 | 5187.00 |
| 09 May, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 719.00 |
| 08 May, 2025 | 25.88 | 25.95 | 25.88 | 25.93 | 1503.00 |
| 07 May, 2025 | 25.78 | 25.83 | 25.78 | 25.83 | 423.00 |
| 06 May, 2025 | 25.67 | 25.8 | 25.67 | 25.8 | 1971.00 |
8271
FGX
2658
0HQW
SKVI
FLL