GasLog Partners LP (GLOP-PB)
USD 25.5
(0.31%)
USD 25.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.82 | 25.82 | 25.79 | 25.81 | 1300.00 |
| 24 Mar, 2025 | 25.8 | 25.8 | 25.75 | 25.75 | 4432.00 |
| 21 Mar, 2025 | 25.69 | 25.8 | 25.69 | 25.75 | 4504.00 |
| 20 Mar, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 277.00 |
| 19 Mar, 2025 | 25.62 | 25.62 | 25.56 | 25.56 | 1445.00 |
| 18 Mar, 2025 | 25.6 | 25.68 | 25.59 | 25.62 | 3791.00 |
| 17 Mar, 2025 | 25.51 | 25.6 | 25.51 | 25.6 | 1194.00 |
| 14 Mar, 2025 | 25.88 | 25.88 | 25.6 | 25.6 | 3179.00 |
| 13 Mar, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 420.00 |
| 12 Mar, 2025 | 25.8 | 26.0 | 25.6 | 25.6 | 22.61 Thousand |
8271
FGX
2658
0HQW
SKVI
FLL