GasLog Partners LP (GLOP-PB)
USD 25.51
(0.16%)
USD 25.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.6 | 25.9 | 25.6 | 25.7 | 2337.00 |
| 02 May, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 596.00 |
| 01 May, 2025 | 25.69 | 25.69 | 25.4 | 25.47 | 1662.00 |
| 30 Apr, 2025 | 25.4 | 25.71 | 25.38 | 25.69 | 8155.00 |
| 29 Apr, 2025 | 25.42 | 25.55 | 25.42 | 25.55 | 512.00 |
| 28 Apr, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1521.00 |
| 25 Apr, 2025 | 25.93 | 25.93 | 25.65 | 25.65 | 654.00 |
| 24 Apr, 2025 | 25.56 | 25.56 | 25.33 | 25.37 | 2232.00 |
| 23 Apr, 2025 | 25.3 | 25.6 | 25.3 | 25.5 | 2172.00 |
| 22 Apr, 2025 | 25.25 | 25.56 | 25.18 | 25.42 | 14.15 Thousand |
8271
FGX
2658
0HQW
SKVI
FLL