GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 25.37 25.43 25.37 25.38 1109.00
04 Nov, 2024 25.45 25.46 25.37 25.37 5719.00
01 Nov, 2024 25.4 25.45 25.38 25.45 4008.00
31 Oct, 2024 25.35 25.4 25.19 25.36 17.77 Thousand
30 Oct, 2024 25.45 25.45 25.35 25.4 12.35 Thousand
29 Oct, 2024 25.5 25.52 25.44 25.52 9190.00
28 Oct, 2024 25.52 25.59 25.48 25.48 3772.00
25 Oct, 2024 25.61 25.61 25.5 25.5 6079.00
24 Oct, 2024 25.5 25.6 25.5 25.6 1623.00
23 Oct, 2024 25.84 25.84 25.61 25.64 4866.00