GasLog Partners LP (GLOP-PB)

USD 25.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.6 26.26 24.8 24.85 26.28 Thousand
03 Apr, 2025 26.11 26.11 25.56 25.59 7009.00
02 Apr, 2025 26.0 26.3 26.0 26.04 2567.00
01 Apr, 2025 25.8 26.3 25.8 26.0 10.94 Thousand
31 Mar, 2025 25.8 25.88 25.62 25.84 6594.00
28 Mar, 2025 25.75 25.8 25.75 25.77 5799.00
27 Mar, 2025 25.65 25.8 25.64 25.65 30.05 Thousand
26 Mar, 2025 25.74 25.74 25.6 25.6 3028.00
25 Mar, 2025 25.82 25.82 25.79 25.81 1300.00
24 Mar, 2025 25.8 25.8 25.75 25.75 4432.00