GasLog Partners LP (GLOP-PB)

USD 25.32

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 25.56 25.56 25.45 25.45 2097.00
23 Sep, 2024 25.56 25.56 25.55 25.55 1105.00
20 Sep, 2024 25.65 25.65 25.51 25.56 3704.00
19 Sep, 2024 25.6 25.61 25.58 25.58 1802.00
18 Sep, 2024 25.55 25.56 25.5 25.52 3390.00
17 Sep, 2024 25.67 25.74 25.32 25.44 9745.00
16 Sep, 2024 25.31 25.63 25.22 25.5 5947.00
13 Sep, 2024 25.19 25.37 25.19 25.36 12.84 Thousand
12 Sep, 2024 25.3 25.3 25.15 25.24 9051.00
11 Sep, 2024 25.12 25.24 25.11 25.15 5259.00