GasLog Partners LP (GLOP-PB)
USD 25.32
(-0.12%)
USD 25.32
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 25.22 | 25.34 | 25.01 | 25.13 | 11.58 Thousand |
| 09 Sep, 2024 | 25.07 | 25.21 | 25.01 | 25.2 | 17.58 Thousand |
| 06 Sep, 2024 | 25.88 | 25.9 | 25.77 | 25.79 | 2134.00 |
| 05 Sep, 2024 | 25.74 | 25.74 | 25.68 | 25.68 | 43.75 Thousand |
| 04 Sep, 2024 | 25.74 | 25.74 | 25.7 | 25.74 | 13.93 Thousand |
| 03 Sep, 2024 | 25.9 | 25.9 | 25.7 | 25.7 | 7183.00 |
| 30 Aug, 2024 | 25.79 | 25.82 | 25.73 | 25.82 | 4102.00 |
| 29 Aug, 2024 | 25.77 | 25.77 | 25.73 | 25.73 | 1694.00 |
| 28 Aug, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 660.00 |
| 27 Aug, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 436.00 |
8271
FGX
2658
0HQW
SKVI
FLL