GasLog Partners LP (GLOP-PB)
USD 25.32
(-0.12%)
USD 25.32
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.53 | 25.53 | 25.52 | 25.52 | 330.00 |
| 09 Aug, 2024 | 25.64 | 25.64 | 25.4 | 25.4 | 2102.00 |
| 08 Aug, 2024 | 25.45 | 25.45 | 25.37 | 25.37 | 1694.00 |
| 07 Aug, 2024 | 25.51 | 25.53 | 25.36 | 25.36 | 9130.00 |
| 06 Aug, 2024 | 25.51 | 25.59 | 25.49 | 25.52 | 3965.00 |
| 05 Aug, 2024 | 25.6 | 25.6 | 25.36 | 25.36 | 9417.00 |
| 02 Aug, 2024 | 25.65 | 25.74 | 25.65 | 25.67 | 2452.00 |
| 01 Aug, 2024 | 25.88 | 25.88 | 25.66 | 25.66 | 1940.00 |
| 31 Jul, 2024 | 25.8 | 25.8 | 25.73 | 25.75 | 2201.00 |
| 30 Jul, 2024 | 25.68 | 25.73 | 25.65 | 25.73 | 9277.00 |
8271
FGX
2658
0HQW
SKVI
FLL