Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 113.6 114.49 113.6 114.47 342.4 Thousand
10 Aug, 2023 113.59 114.5 113.29 113.53 420.5 Thousand
09 Aug, 2023 114.2 114.46 113.14 113.3 273.3 Thousand
08 Aug, 2023 114.59 114.67 113.24 114.12 575.6 Thousand
07 Aug, 2023 114.27 115.86 114.05 115.36 367.4 Thousand
04 Aug, 2023 114.49 115.49 113.25 113.58 448.9 Thousand
03 Aug, 2023 113.4 114.75 112.6 114.0 455.3 Thousand
02 Aug, 2023 112.48 114.01 112.2 113.43 350.5 Thousand
01 Aug, 2023 112.17 112.67 111.33 112.57 403.2 Thousand
31 Jul, 2023 112.21 113.02 111.65 112.17 420 Thousand