Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 110.62 110.62 109.26 109.86 385.3 Thousand
13 Jul, 2023 110.69 111.46 110.27 110.27 575.9 Thousand
12 Jul, 2023 112.8 113.29 111.29 111.51 336.4 Thousand
11 Jul, 2023 112.02 112.73 112.02 112.31 351.2 Thousand
10 Jul, 2023 111.52 112.37 110.93 111.76 424.1 Thousand
07 Jul, 2023 111.16 112.75 111.16 111.66 553.9 Thousand
06 Jul, 2023 109.26 110.98 108.67 110.95 662.1 Thousand
05 Jul, 2023 109.06 109.86 108.36 109.64 503.7 Thousand
03 Jul, 2023 108.85 110.62 108.56 110.26 194.9 Thousand
30 Jun, 2023 109.36 110.09 108.62 109.62 577 Thousand