Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 111.71 111.88 110.89 111.46 701.6 Thousand
24 Aug, 2023 110.87 112.47 110.87 111.44 427.2 Thousand
23 Aug, 2023 111.5 111.59 110.77 111.15 436.9 Thousand
22 Aug, 2023 112.13 112.95 111.06 111.09 375 Thousand
21 Aug, 2023 112.52 112.83 111.84 112.75 388.2 Thousand
18 Aug, 2023 111.49 113.55 111.38 112.44 367.3 Thousand
17 Aug, 2023 113.87 113.99 111.91 111.95 319.4 Thousand
16 Aug, 2023 113.07 114.4 113.07 113.49 314.1 Thousand
15 Aug, 2023 113.69 113.92 112.71 113.02 371.3 Thousand
14 Aug, 2023 114.5 114.93 114.08 114.77 325.9 Thousand