Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 109.35 110.14 108.84 109.1 350.4 Thousand
08 Sep, 2023 108.94 109.87 108.49 109.16 498.8 Thousand
07 Sep, 2023 108.75 109.2 107.75 108.64 690.9 Thousand
06 Sep, 2023 108.93 109.72 108.01 108.63 683.1 Thousand
05 Sep, 2023 111.35 111.35 108.85 108.9 605 Thousand
01 Sep, 2023 112.23 112.62 111.25 111.45 551.1 Thousand
31 Aug, 2023 112.53 112.95 111.55 111.57 632.8 Thousand
30 Aug, 2023 111.95 112.47 111.58 112.31 473.2 Thousand
29 Aug, 2023 111.95 112.04 110.45 111.74 406.7 Thousand
28 Aug, 2023 111.4 112.24 111.19 111.64 333.5 Thousand