Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 116.43 117.79 115.53 116.62 961.7 Thousand
15 Mar, 2024 114.32 117.28 114.32 116.03 2.24 Million
14 Mar, 2024 119.0 120.95 113.83 115.99 1.62 Million
13 Mar, 2024 124.5 124.72 117.64 119.08 1.92 Million
12 Mar, 2024 123.93 124.8 123.47 124.35 621.2 Thousand
11 Mar, 2024 123.19 124.65 123.0 123.89 825.2 Thousand
08 Mar, 2024 127.13 127.81 123.08 123.62 1.23 Million
07 Mar, 2024 128.0 128.61 127.17 127.19 591.6 Thousand
06 Mar, 2024 126.75 128.18 126.0 128.1 464.5 Thousand
05 Mar, 2024 125.87 127.65 125.87 126.31 360.9 Thousand