Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.61 60.88 54.66 59.97 5.21 Million
15 Apr, 2024 59.06 60.98 55.51 55.81 6.65 Million
12 Apr, 2024 59.75 61.45 52.17 59.09 25.73 Million
11 Apr, 2024 98.48 98.58 38.95 49.17 36.57 Million
10 Apr, 2024 107.11 107.62 104.59 104.93 1.78 Million
09 Apr, 2024 108.35 108.89 107.27 107.61 1.3 Million
08 Apr, 2024 108.32 108.38 106.02 107.85 1.7 Million
05 Apr, 2024 110.05 110.05 108.37 108.45 1.25 Million
04 Apr, 2024 111.2 112.24 109.36 110.11 1.44 Million
03 Apr, 2024 111.59 112.63 108.42 110.9 2.65 Million