Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 84.3 89.92 84.07 88.56 2 Million
13 May, 2024 86.93 87.63 84.71 85.14 1.63 Million
10 May, 2024 87.37 88.04 85.49 86.5 2 Million
09 May, 2024 89.03 91.39 86.85 86.88 3.09 Million
08 May, 2024 84.54 89.89 83.39 89.49 2.91 Million
07 May, 2024 80.75 85.4 79.93 85.16 3.4 Million
06 May, 2024 78.19 82.5 78.19 80.84 2.32 Million
03 May, 2024 79.3 80.0 76.67 77.55 1.78 Million
02 May, 2024 79.61 80.94 78.31 79.28 1.75 Million
01 May, 2024 75.5 80.18 75.48 79.48 2.46 Million