Globe Life Inc. (GL)

USD 124.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 108.11 108.47 107.26 108.31 619.99 Thousand
02 Oct, 2023 108.57 108.81 107.53 108.51 569.18 Thousand
29 Sep, 2023 110.39 110.6 108.6 108.73 679.51 Thousand
28 Sep, 2023 110.0 110.75 109.89 110.34 424.61 Thousand
27 Sep, 2023 110.0 110.01 108.48 109.43 367.24 Thousand
26 Sep, 2023 110.76 111.13 109.71 109.77 602 Thousand
25 Sep, 2023 110.0 111.15 110.0 111.12 379.69 Thousand
22 Sep, 2023 109.98 110.44 108.91 110.22 471.44 Thousand
21 Sep, 2023 110.74 110.93 109.86 110.06 497.89 Thousand
20 Sep, 2023 111.27 112.15 110.77 110.89 482.86 Thousand