Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 114.39 114.63 111.55 111.64 1.73 Million
01 Apr, 2024 116.03 116.03 114.1 114.13 807.5 Thousand
28 Mar, 2024 116.91 117.25 115.7 116.37 1.03 Million
27 Mar, 2024 116.31 117.04 115.49 116.6 1.23 Million
26 Mar, 2024 116.24 117.45 116.03 116.48 1.06 Million
25 Mar, 2024 115.47 117.2 115.47 116.42 926.1 Thousand
22 Mar, 2024 116.24 117.22 115.37 115.47 1.21 Million
21 Mar, 2024 117.95 117.96 115.0 115.84 1.15 Million
20 Mar, 2024 117.55 118.63 117.55 117.89 831.4 Thousand
19 Mar, 2024 116.94 118.57 116.63 117.95 1.15 Million