Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 125.77 127.01 125.58 126.3 357.6 Thousand
01 Mar, 2024 126.87 127.37 125.69 126.17 363.5 Thousand
29 Feb, 2024 128.73 129.06 126.37 126.93 702 Thousand
28 Feb, 2024 128.0 129.18 128.0 128.4 419.7 Thousand
27 Feb, 2024 126.92 128.28 126.55 128.2 415 Thousand
26 Feb, 2024 126.48 127.34 126.28 127.09 465.6 Thousand
23 Feb, 2024 126.7 127.72 126.45 126.9 460.6 Thousand
22 Feb, 2024 127.12 132.0 126.31 127.36 541.6 Thousand
21 Feb, 2024 126.25 126.62 125.57 126.59 405 Thousand
20 Feb, 2024 125.08 126.79 124.94 125.85 508 Thousand