Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 104.84 104.84 101.26 102.11 538.7 Thousand
21 Apr, 2021 103.68 105.58 103.24 105.37 474.9 Thousand
20 Apr, 2021 103.83 104.2 102.81 103.32 560.7 Thousand
19 Apr, 2021 104.68 105.05 103.91 104.27 320.3 Thousand
16 Apr, 2021 103.43 104.62 103.41 104.41 492.9 Thousand
15 Apr, 2021 101.99 102.36 101.13 102.1 319.3 Thousand
14 Apr, 2021 100.44 101.85 100.44 101.76 371.1 Thousand
13 Apr, 2021 100.25 101.03 99.64 100.64 369.9 Thousand
12 Apr, 2021 99.79 101.25 99.18 100.8 444.6 Thousand
09 Apr, 2021 99.03 99.41 98.43 99.41 345 Thousand