Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 98.24 98.53 97.66 97.98 227 Thousand
07 Apr, 2021 98.66 99.64 98.28 98.89 243.7 Thousand
06 Apr, 2021 98.64 99.33 98.25 98.92 510.3 Thousand
05 Apr, 2021 99.4 100.01 98.37 98.69 303.4 Thousand
01 Apr, 2021 95.96 98.73 95.92 98.69 371.7 Thousand
31 Mar, 2021 97.67 98.47 96.6 96.63 466.3 Thousand
30 Mar, 2021 97.68 98.62 97.27 98.32 291.5 Thousand
29 Mar, 2021 97.26 98.34 96.38 97.32 373.7 Thousand
26 Mar, 2021 99.19 99.19 97.41 98.46 381.5 Thousand
25 Mar, 2021 96.72 98.41 95.53 98.14 463 Thousand