Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 96.95 98.25 96.61 96.65 391.6 Thousand
23 Mar, 2021 97.27 98.32 95.77 96.25 495 Thousand
22 Mar, 2021 98.21 98.85 97.44 98.17 392.2 Thousand
19 Mar, 2021 99.19 100.02 97.88 98.96 985.3 Thousand
18 Mar, 2021 101.75 102.25 99.89 100.04 443.2 Thousand
17 Mar, 2021 100.55 101.39 99.49 100.51 317.4 Thousand
16 Mar, 2021 100.29 100.89 98.9 99.63 264.6 Thousand
15 Mar, 2021 101.15 101.19 99.64 101.18 254.9 Thousand
12 Mar, 2021 101.31 101.53 100.07 101.39 414.5 Thousand
11 Mar, 2021 99.15 101.02 99.15 99.85 340.5 Thousand