Globe Life Inc (GL)

USD 130.82

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 105.09 105.23 103.64 104.69 260.6 Thousand
19 May, 2021 104.05 105.12 103.4 105.04 333.7 Thousand
18 May, 2021 105.55 106.46 105.1 105.18 278.9 Thousand
17 May, 2021 106.21 106.53 105.28 105.79 316 Thousand
14 May, 2021 105.19 106.8 104.7 106.43 233.1 Thousand
13 May, 2021 101.68 105.56 101.68 105.1 335.6 Thousand
12 May, 2021 104.5 104.5 101.87 102.12 328.2 Thousand
11 May, 2021 105.1 105.67 103.83 103.91 349.6 Thousand
10 May, 2021 106.62 108.22 105.83 105.86 319 Thousand
07 May, 2021 104.61 106.11 104.34 105.99 349.9 Thousand