Glaukos Corporation (GKOS)

USD 92.08

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 123.14 125.3 116.21 120.51 1.64 Million
24 Feb, 2025 126.76 130.69 124.11 124.24 1.89 Million
21 Feb, 2025 141.35 142.95 124.95 125.88 4.14 Million
20 Feb, 2025 160.02 161.58 156.85 157.36 1.11 Million
19 Feb, 2025 156.7 161.78 153.99 160.58 1.14 Million
18 Feb, 2025 154.0 157.33 152.88 152.96 634.94 Thousand
14 Feb, 2025 146.97 154.06 146.82 153.2 747.3 Thousand
13 Feb, 2025 144.22 146.76 142.68 146.38 509.9 Thousand
12 Feb, 2025 142.95 144.7 142.51 143.64 373.75 Thousand
11 Feb, 2025 148.65 149.0 143.64 145.34 553.95 Thousand