Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 86.66 86.9 83.77 84.09 465.1 Thousand
06 Oct, 2025 88.27 89.29 85.6 86.62 967.1 Thousand
03 Oct, 2025 84.56 88.5 83.88 87.41 882.9 Thousand
02 Oct, 2025 83.45 85.12 83.0 84.49 817.7 Thousand
01 Oct, 2025 82.86 84.48 80.2 83.19 790.3 Thousand
30 Sep, 2025 80.83 81.68 79.66 81.55 770.9 Thousand
29 Sep, 2025 80.56 81.61 79.02 81.28 575 Thousand
26 Sep, 2025 81.43 82.14 79.35 79.92 1.18 Million
25 Sep, 2025 82.28 82.51 80.89 81.47 542.3 Thousand
24 Sep, 2025 84.69 85.16 82.71 82.79 497.5 Thousand