Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 88.2 92.49 87.32 91.64 889.59 Thousand
17 Nov, 2025 89.51 92.6 88.28 88.4 984.5 Thousand
14 Nov, 2025 90.65 93.14 88.76 90.03 1.13 Million
13 Nov, 2025 91.17 97.22 91.17 91.81 2.6 Million
12 Nov, 2025 90.87 93.0 88.6 92.61 1.67 Million
11 Nov, 2025 88.82 92.14 88.72 89.89 1.53 Million
10 Nov, 2025 83.78 88.61 83.78 88.35 1.14 Million
07 Nov, 2025 81.8 84.36 80.91 83.86 988.28 Thousand
06 Nov, 2025 83.95 84.08 81.61 81.79 597.6 Thousand
05 Nov, 2025 85.25 86.82 83.36 84.35 691.82 Thousand