Glaukos Corporation (GKOS)

USD 92.91

(3.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 92.06 92.12 90.15 91.47 218.94 Thousand
11 Apr, 2025 89.66 91.25 86.32 90.07 533.08 Thousand
10 Apr, 2025 91.15 91.42 87.66 89.66 858.37 Thousand
09 Apr, 2025 81.4 94.46 80.5 93.55 1.68 Million
08 Apr, 2025 90.33 91.77 80.46 82.27 1.3 Million
07 Apr, 2025 79.48 89.93 78.78 86.07 1.99 Million
04 Apr, 2025 83.09 85.47 77.91 83.65 1.71 Million
03 Apr, 2025 92.82 95.38 86.72 87.0 2.04 Million
02 Apr, 2025 95.08 100.57 94.15 100.04 810.1 Thousand
01 Apr, 2025 98.06 98.39 94.25 97.09 908.02 Thousand