Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.5 109.31 106.03 107.46 763.06 Thousand
02 Dec, 2025 106.25 107.83 104.84 106.07 655.84 Thousand
01 Dec, 2025 105.29 106.61 104.11 106.11 570.24 Thousand
28 Nov, 2025 105.0 107.18 104.83 106.29 244.16 Thousand
26 Nov, 2025 103.23 107.0 103.18 105.39 1.07 Million
25 Nov, 2025 98.67 106.04 98.67 104.35 1.34 Million
24 Nov, 2025 98.71 100.34 96.35 98.06 1.12 Million
21 Nov, 2025 94.94 99.73 93.78 99.62 1.28 Million
20 Nov, 2025 97.2 98.45 95.05 95.2 790.58 Thousand
19 Nov, 2025 92.0 97.79 91.84 96.49 1.52 Million