Glaukos Corporation (GKOS)

USD 87.61

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 94.02 95.18 93.64 94.77 18.18 Thousand
02 Jun, 2025 94.02 94.44 91.67 91.86 45.93 Thousand
30 May, 2025 93.79 95.14 91.97 94.29 1.14 Million
29 May, 2025 96.16 97.04 94.01 94.87 1.19 Million
28 May, 2025 97.34 97.34 94.67 94.96 591.51 Thousand
27 May, 2025 98.14 101.57 96.57 96.97 1.11 Million
23 May, 2025 94.78 96.8 94.64 96.02 829.23 Thousand
22 May, 2025 93.86 97.49 93.52 97.19 864.34 Thousand
21 May, 2025 96.41 97.7 94.54 94.82 1.07 Million
20 May, 2025 95.11 98.01 94.42 97.49 754.2 Thousand