Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 85.86 88.29 85.16 85.95 767.46 Thousand
03 Nov, 2025 88.09 88.67 83.46 87.39 1.37 Million
31 Oct, 2025 86.53 90.62 85.86 88.07 1.63 Million
30 Oct, 2025 95.07 102.8 85.85 87.8 4.83 Million
29 Oct, 2025 77.07 81.0 76.88 77.09 2.37 Million
28 Oct, 2025 75.0 77.83 73.16 77.79 1.46 Million
27 Oct, 2025 79.5 79.5 74.51 75.68 2.69 Million
24 Oct, 2025 75.8 76.08 74.55 74.67 1.3 Million
23 Oct, 2025 76.21 77.07 75.01 75.26 883.9 Thousand
22 Oct, 2025 76.99 76.99 74.44 76.63 1.68 Million