Glaukos Corporation (GKOS)

USD 92.08

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 107.56 108.41 105.78 106.91 527.1 Thousand
24 Mar, 2025 104.73 108.62 104.73 107.61 753.9 Thousand
21 Mar, 2025 98.24 102.38 98.03 102.26 1.04 Million
20 Mar, 2025 100.25 102.44 99.59 100.63 772.93 Thousand
19 Mar, 2025 101.33 102.91 100.08 101.24 966 Thousand
18 Mar, 2025 102.56 103.69 99.52 100.54 840.5 Thousand
17 Mar, 2025 101.92 104.47 101.61 103.35 747.6 Thousand
14 Mar, 2025 97.92 103.35 97.75 102.19 1.09 Million
13 Mar, 2025 102.8 103.28 96.26 96.6 707.1 Thousand
12 Mar, 2025 100.55 103.94 99.73 103.34 1.4 Million