Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 84.79 85.58 84.06 84.69 765.2 Thousand
22 Sep, 2025 81.86 85.11 81.46 84.62 594.1 Thousand
19 Sep, 2025 86.4 86.94 81.16 83.47 1.72 Million
18 Sep, 2025 83.15 86.18 81.8 85.84 947.5 Thousand
17 Sep, 2025 82.49 83.62 80.53 82.1 1.11 Million
16 Sep, 2025 81.03 83.26 80.85 82.35 903.4 Thousand
15 Sep, 2025 83.17 83.93 80.52 80.64 1.21 Million
12 Sep, 2025 87.2 87.37 82.53 82.76 883.6 Thousand
11 Sep, 2025 87.54 89.33 87.14 87.47 786.2 Thousand
10 Sep, 2025 90.37 90.95 86.81 87.52 867 Thousand