Glaukos Corporation (GKOS)

USD 94.59

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 153.67 153.75 149.55 151.87 671.3 Thousand
10 Jan, 2025 156.26 161.13 154.89 156.53 882.01 Thousand
08 Jan, 2025 156.04 159.12 155.35 158.12 761.41 Thousand
07 Jan, 2025 155.2 157.31 153.34 156.6 670 Thousand
06 Jan, 2025 150.92 155.76 150.92 155.2 603.4 Thousand
03 Jan, 2025 150.55 151.92 149.28 151.45 372.4 Thousand
02 Jan, 2025 150.91 152.18 148.01 149.68 571.12 Thousand
31 Dec, 2024 152.45 153.49 149.94 149.94 768.83 Thousand
30 Dec, 2024 148.86 151.66 148.23 149.51 643.1 Thousand
27 Dec, 2024 151.27 152.95 148.58 151.16 537.86 Thousand