Glaukos Corporation (GKOS)

USD 94.59

(2.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 157.54 160.17 156.14 159.68 353.7 Thousand
27 Jan, 2025 159.21 161.23 153.02 157.03 534.44 Thousand
24 Jan, 2025 159.43 161.33 158.29 160.22 369.74 Thousand
23 Jan, 2025 159.28 163.71 158.25 161.22 530.8 Thousand
22 Jan, 2025 159.4 160.4 158.63 160.12 531.8 Thousand
21 Jan, 2025 158.13 161.31 157.29 159.34 393.5 Thousand
17 Jan, 2025 157.24 157.83 153.68 156.39 529.1 Thousand
16 Jan, 2025 149.71 158.01 149.56 156.51 517.54 Thousand
15 Jan, 2025 149.55 150.77 142.71 149.77 801.41 Thousand
14 Jan, 2025 152.49 154.76 147.21 147.95 693.9 Thousand