Glaukos Corp (GKOS)

USD 107.46

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 95.25 95.48 94.05 94.92 894.8 Thousand
25 Jul, 2025 94.72 94.91 93.28 94.3 851.5 Thousand
24 Jul, 2025 96.17 96.19 92.42 94.38 1.11 Million
23 Jul, 2025 97.75 98.21 95.93 96.0 1.11 Million
22 Jul, 2025 96.74 97.42 95.34 96.36 1.11 Million
21 Jul, 2025 97.47 98.64 96.69 96.73 618.8 Thousand
18 Jul, 2025 100.1 100.32 97.69 97.7 599.1 Thousand
17 Jul, 2025 99.22 100.33 98.64 99.0 872.1 Thousand
16 Jul, 2025 99.16 100.19 97.5 98.5 1.13 Million
15 Jul, 2025 103.14 104.72 98.07 98.26 1.12 Million