Glaukos Corporation (GKOS)

USD 78.73

(-16.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 139.36 139.45 137.0 138.44 336.73 Thousand
14 Nov, 2024 143.68 143.68 138.16 138.62 403.8 Thousand
13 Nov, 2024 144.0 145.84 143.2 143.25 341.2 Thousand
12 Nov, 2024 142.26 144.43 141.69 143.63 412.1 Thousand
11 Nov, 2024 143.13 145.51 141.55 143.04 423.7 Thousand
08 Nov, 2024 139.02 143.58 137.93 141.75 681.6 Thousand
07 Nov, 2024 141.12 143.24 136.06 139.33 667.41 Thousand
06 Nov, 2024 133.74 142.45 130.91 140.64 1.42 Million
05 Nov, 2024 125.0 131.09 124.6 127.86 1.67 Million
04 Nov, 2024 130.4 133.78 128.96 131.38 815.51 Thousand