Glaukos Corporation (GKOS)

USD 78.73

(-16.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 140.0 142.39 138.72 139.08 478.84 Thousand
29 Nov, 2024 143.5 144.42 142.15 143.65 165.9 Thousand
27 Nov, 2024 141.75 144.51 141.56 142.69 348.99 Thousand
26 Nov, 2024 144.0 144.0 139.54 140.73 597.13 Thousand
25 Nov, 2024 145.19 146.86 141.74 142.94 662 Thousand
22 Nov, 2024 141.18 146.09 141.18 144.0 549 Thousand
21 Nov, 2024 141.86 144.14 140.69 140.83 241.84 Thousand
20 Nov, 2024 144.25 144.5 139.87 141.44 362.12 Thousand
19 Nov, 2024 135.74 144.99 135.74 144.21 420 Thousand
18 Nov, 2024 139.0 139.8 136.65 136.98 389.92 Thousand