Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 10.91 11.0 10.62 10.75 29.2 Thousand
11 Sep, 2023 11.06 11.21 10.69 11.0 29.5 Thousand
08 Sep, 2023 11.12 11.26 10.69 11.16 8600.00
07 Sep, 2023 10.9 11.09 10.67 10.95 22.5 Thousand
06 Sep, 2023 11.57 11.57 11.02 11.25 31 Thousand
05 Sep, 2023 12.01 12.3 11.38 11.51 20.6 Thousand
01 Sep, 2023 12.22 12.47 12.05 12.19 15.4 Thousand
31 Aug, 2023 12.05 12.05 11.89 12.04 6200.00
30 Aug, 2023 11.76 12.32 11.76 11.89 12.9 Thousand
29 Aug, 2023 11.9 12.12 11.86 12.03 4500.00