Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 11.78 12.15 11.63 11.77 13.9 Thousand
25 Aug, 2023 12.6 12.6 11.95 12.06 4300.00
24 Aug, 2023 12.23 12.35 12.0 12.11 15.3 Thousand
23 Aug, 2023 12.19 12.64 11.99 12.44 37 Thousand
22 Aug, 2023 12.12 12.56 12.12 12.41 43.3 Thousand
21 Aug, 2023 12.41 13.41 12.3 12.7 77.1 Thousand
18 Aug, 2023 12.15 12.45 11.99 12.29 2100.00
17 Aug, 2023 12.45 12.45 12.02 12.25 59.1 Thousand
16 Aug, 2023 12.44 12.45 12.28 12.45 4300.00
15 Aug, 2023 11.91 12.45 11.91 12.02 4000.00