Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.52 11.9 10.84 10.99 24.7 Thousand
09 Oct, 2023 11.42 12.03 11.38 11.38 3900.00
06 Oct, 2023 10.87 12.15 10.87 11.73 35.6 Thousand
05 Oct, 2023 11.03 11.77 10.75 10.75 25.3 Thousand
04 Oct, 2023 10.73 11.11 10.73 11.0 4700.00
03 Oct, 2023 11.12 11.43 10.78 10.78 40.6 Thousand
02 Oct, 2023 11.09 11.09 10.6 11.08 11.9 Thousand
29 Sep, 2023 10.59 11.03 10.59 10.97 2300.00
28 Sep, 2023 10.87 11.0 10.51 10.51 2500.00
27 Sep, 2023 11.22 11.22 10.71 10.84 8500.00