Guild Holdings Co (GHLD)

USD 66.03

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.62 10.76 10.51 10.67 3200.00
06 Nov, 2023 10.65 10.95 10.61 10.77 7100.00
03 Nov, 2023 10.78 10.95 10.75 10.95 6400.00
02 Nov, 2023 10.52 10.92 10.52 10.53 3000.00
01 Nov, 2023 10.38 10.38 10.38 10.38 1200.00
31 Oct, 2023 10.53 10.66 10.53 10.53 1600.00
30 Oct, 2023 10.45 10.74 10.4 10.4 5300.00
27 Oct, 2023 10.75 10.79 10.54 10.65 5200.00
26 Oct, 2023 10.26 10.83 10.26 10.62 11.8 Thousand
25 Oct, 2023 10.69 11.0 10.54 10.7 19.6 Thousand