Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 78.94 79.58 78.75 79.08 654.2 Thousand
29 May, 2024 79.02 79.25 78.25 78.63 906.53 Thousand
28 May, 2024 81.52 81.52 79.4 79.54 968.63 Thousand
24 May, 2024 81.89 82.09 81.05 81.48 707.8 Thousand
23 May, 2024 82.9 82.9 81.2 81.56 634.73 Thousand
22 May, 2024 83.22 83.72 82.77 83.0 430.5 Thousand
21 May, 2024 83.21 83.29 82.57 83.15 607.02 Thousand
20 May, 2024 82.98 83.74 82.93 83.56 481.34 Thousand
17 May, 2024 83.55 83.55 82.46 83.02 662.81 Thousand
16 May, 2024 83.25 83.45 82.59 83.41 771.7 Thousand