Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 80.81 81.01 79.9 80.78 743.8 Thousand
12 Jun, 2024 80.61 81.63 80.24 81.07 648.84 Thousand
11 Jun, 2024 79.16 79.58 78.39 79.55 876.2 Thousand
10 Jun, 2024 77.88 79.47 77.77 79.42 775.6 Thousand
07 Jun, 2024 78.28 78.64 77.75 78.35 584.4 Thousand
06 Jun, 2024 78.73 78.88 78.19 78.42 598.62 Thousand
05 Jun, 2024 78.5 79.2 78.27 79.01 1.41 Million
04 Jun, 2024 78.94 79.14 77.83 78.11 1.32 Million
03 Jun, 2024 80.97 80.97 78.67 79.22 647.1 Thousand
31 May, 2024 79.34 80.87 78.87 80.75 1.88 Million