Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 81.36 81.65 80.45 81.23 613.34 Thousand
01 Aug, 2024 84.53 85.54 81.68 82.48 767.31 Thousand
31 Jul, 2024 85.0 86.11 84.54 85.05 1.78 Million
30 Jul, 2024 83.84 85.16 83.32 84.81 721 Thousand
29 Jul, 2024 84.28 84.73 83.24 83.42 738.3 Thousand
26 Jul, 2024 84.23 85.07 83.33 84.42 1 Million
25 Jul, 2024 83.01 85.63 81.6 83.79 1.36 Million
24 Jul, 2024 81.51 82.31 80.8 81.08 1.78 Million
23 Jul, 2024 82.21 82.84 81.94 82.06 881.7 Thousand
22 Jul, 2024 82.21 82.86 80.87 82.41 856.13 Thousand