Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 77.81 78.92 77.81 78.59 775.1 Thousand
01 Jul, 2024 79.57 79.57 77.49 77.82 697.13 Thousand
28 Jun, 2024 79.55 80.26 78.68 79.28 2.47 Million
27 Jun, 2024 79.0 79.42 78.63 79.25 1 Million
26 Jun, 2024 78.85 79.27 78.16 78.95 1.23 Million
25 Jun, 2024 79.5 79.67 78.74 79.36 1.09 Million
24 Jun, 2024 79.74 81.04 79.53 79.79 848.9 Thousand
21 Jun, 2024 79.41 79.6 78.4 79.5 1.2 Million
20 Jun, 2024 79.78 80.31 79.3 79.35 529.62 Thousand
18 Jun, 2024 79.89 80.49 79.6 80.21 616.8 Thousand