Graco Inc. (GGG)

USD 83.42

(-3.24%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 85.42 86.05 84.93 84.95 557.9 Thousand
19 Dec, 2023 85.74 85.94 85.17 85.63 497.13 Thousand
18 Dec, 2023 85.22 85.49 84.39 85.28 490.4 Thousand
15 Dec, 2023 85.68 86.2 84.96 85.1 1.54 Million
14 Dec, 2023 84.47 86.08 84.33 85.74 787.1 Thousand
13 Dec, 2023 82.98 84.48 82.49 83.91 818.12 Thousand
12 Dec, 2023 82.95 83.18 82.49 82.97 742.14 Thousand
11 Dec, 2023 82.67 83.32 82.51 82.85 443.7 Thousand
08 Dec, 2023 82.05 82.97 82.05 82.63 468.1 Thousand
07 Dec, 2023 82.13 82.5 81.61 82.24 365.6 Thousand