Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 82.95 85.12 82.61 83.13 1.66 Million
24 Apr, 2024 89.68 90.27 88.8 89.35 833.46 Thousand
23 Apr, 2024 88.65 89.91 88.38 89.52 676.6 Thousand
22 Apr, 2024 88.73 89.18 88.14 88.2 786.73 Thousand
19 Apr, 2024 88.22 88.8 87.79 88.38 487.1 Thousand
18 Apr, 2024 88.82 88.99 87.84 88.09 455.83 Thousand
17 Apr, 2024 89.55 89.55 88.28 88.43 578.6 Thousand
16 Apr, 2024 89.22 89.43 88.35 89.07 560.82 Thousand
15 Apr, 2024 90.57 90.72 88.94 89.3 441.13 Thousand
12 Apr, 2024 90.16 90.72 89.01 89.47 656.4 Thousand