Graco Inc. (GGG)

USD 83.23

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 93.51 93.84 93.18 93.28 630.63 Thousand
25 Mar, 2024 94.19 94.48 93.45 93.51 387.6 Thousand
22 Mar, 2024 94.69 94.69 93.81 94.35 592.53 Thousand
21 Mar, 2024 93.61 94.77 93.23 94.64 499.8 Thousand
20 Mar, 2024 92.66 93.4 92.34 93.21 501 Thousand
19 Mar, 2024 92.18 92.64 91.89 92.62 488.3 Thousand
18 Mar, 2024 93.46 93.87 91.93 92.01 825.94 Thousand
15 Mar, 2024 92.95 94.5 92.73 93.44 2.35 Million
14 Mar, 2024 94.07 94.57 93.03 93.46 1.01 Million
13 Mar, 2024 92.9 94.25 92.63 93.87 862.34 Thousand