Greenfire Resources Ltd. (GFR)

USD 5.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 10.06 10.06 10.06 10.06 100.00
26 Oct, 2022 10.1 10.1 10.06 10.06 95.1 Thousand
25 Oct, 2022 10.06 10.06 10.06 10.06 -
24 Oct, 2022 10.06 10.06 10.06 10.06 3700.00
21 Oct, 2022 10.06 10.06 10.06 10.06 -
20 Oct, 2022 10.06 10.06 10.06 10.06 100.00
19 Oct, 2022 10.06 10.06 10.06 10.06 900.00
18 Oct, 2022 10.09 10.09 10.06 10.07 34.8 Thousand
17 Oct, 2022 10.08 10.08 10.08 10.08 4500.00
14 Oct, 2022 10.08 10.08 10.08 10.08 4700.00