Greenfire Resources Ltd. (GFR)

USD 5.1

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 10.05 10.05 10.05 10.05 -
23 Nov, 2022 10.06 10.06 10.05 10.05 2200.00
22 Nov, 2022 10.05 10.05 10.05 10.05 52.8 Thousand
21 Nov, 2022 10.06 10.06 10.05 10.05 200.00
18 Nov, 2022 10.05 10.06 10.05 10.05 2200.00
17 Nov, 2022 10.04 10.04 10.04 10.04 -
16 Nov, 2022 10.04 10.04 10.04 10.04 100.00
15 Nov, 2022 10.04 10.07 10.04 10.05 318.8 Thousand
14 Nov, 2022 10.04 10.06 10.04 10.04 1.3 Million
11 Nov, 2022 10.05 10.05 10.05 10.05 23.5 Thousand