Greenfire Resources Ltd. (GFR)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 10.08 10.08 10.08 10.08 4700.00
13 Oct, 2022 10.08 10.08 10.07 10.07 553.1 Thousand
12 Oct, 2022 10.09 10.09 10.09 10.09 100.00
11 Oct, 2022 10.08 10.09 10.08 10.09 131.1 Thousand
10 Oct, 2022 10.08 10.08 10.08 10.08 5000.00
07 Oct, 2022 10.08 10.08 10.08 10.08 200.00
06 Oct, 2022 10.09 10.09 10.09 10.09 1100.00
05 Oct, 2022 10.09 10.09 10.09 10.09 -
04 Oct, 2022 10.11 10.11 10.08 10.09 83.2 Thousand
03 Oct, 2022 10.11 10.11 10.11 10.11 900.00