GFL Environmental Inc. (GFL)

USD 49.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 39.53 39.85 39.1 39.75 1.1 Million
02 Oct, 2024 39.56 39.84 39.02 39.56 1.5 Million
01 Oct, 2024 39.94 40.33 39.53 39.72 1.01 Million
30 Sep, 2024 39.33 40.14 39.15 39.88 863.9 Thousand
27 Sep, 2024 39.52 39.73 38.78 39.32 1.43 Million
26 Sep, 2024 40.56 40.78 39.44 39.49 1.25 Million
25 Sep, 2024 40.12 40.9 40.12 40.37 1.46 Million
24 Sep, 2024 39.39 40.02 39.17 39.89 892.2 Thousand
23 Sep, 2024 39.38 39.82 39.35 39.65 1.01 Million
20 Sep, 2024 39.43 39.98 39.11 39.27 1.24 Million